Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.30 | 10.32 | 10.34 | 10.30 | -0.19% | 905.33K | 10.30-0.19% | 16:07:35 | |
CPTS11 FII Capitania Securities II | 8.50 | 8.54 | 8.56 | 8.48 | -0.47% | 810.13K | 8.50-0.47% | 16:07:58 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8.00 | 7.92 | 8.01 | 7.88 | +1.01% | 615.78K | 8.00+1.01% | 17:31:21 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.24 | 9.28 | 9.30 | 9.24 | -0.43% | 441.76K | 9.24-0.43% | 16:06:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.71 | 9.70 | 9.73 | 9.67 | +0.10% | 435.6K | 9.71+0.10% | 16:06:00 |
Name | Price |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73.45+0.78+1.07% |
RBRF11 FII RBR ALPHA Fundo | 8.00+0.08+1.01% |
DEVA11 Devant Recebiveis Imobiliarios FII | 47.03+0.45+0.97% |
MCCI11 Fii Maua Capital | 91.15+0.73+0.81% |
PATL11 Patria Logistica | 62.15+0.49+0.79% |
Name | Price |
---|---|
TORD11 Tordesilhas EI | 1.71-0.03-1.72% |
VILG11 VINCI LOGISTICA FII | 86.61-1.45-1.65% |
TVRI11 BB Progressivo II FII FII | 103.10-1.59-1.52% |
VGIP11 Valora Cri Indice | 90.07-1.17-1.28% |
BTLG11 Btg Pactual | 99.82-1.17-1.16% |